钢材_安平护栏网厂_高速公路护栏网_专业生产护栏网厂家_驿桥围栏走向世界_防护栅栏_护栏网_安平县护栏网厂家,高速公路护栏网,公路护栏网生产厂家

代码证券简称价涨跌幅涨跌额买入价卖出价成交量成交额昨收/今开 /

601005	重庆钢铁	4.20	+1.20%	+0.05	4.19	4.20	81353	3413	4.15/4.15	4.28/4.09
601003	柳钢股份	5.31	+1.53%	+0.08	5.30	5.31	39791	2099	5.23/5.22	5.32/5.17
600992	贵绳股份	10.12	+1.81%	+0.18	10.12	10.13	18420	1848	9.94/9.93	10.16/9.80
600894	广钢股份	7.54	+0.94%	+0.07	7.53	7.55	53732	4073	7.47/7.59	7.68/7.50
600808	马钢股份	3.52	+0.57%	+0.02	3.51	3.52	96518	3387	3.50/3.49	3.53/3.47
600784	鲁银投资	16.31	+5.02%	+0.78	16.30	16.31	132423	21257	15.53/15.29	16.39/15.25
600782	新钢股份	6.89	+3.30%	+0.22	6.89	6.90	58359	3955	6.67/6.67	6.91/6.60
600581	八一钢铁	13.75	+1.18%	+0.16	13.76	13.77	53442	7324	13.59/13.57	13.85/13.51
600569	安阳钢铁	3.68	+1.10%	+0.04	3.68	3.69	121725	4448	3.64/3.63	3.69/3.61
600399	抚顺特钢	6.77	+2.11%	+0.14	6.76	6.77	37210	2491	6.63/6.63	6.85/6.58
600357	承德钒钛	0.00	0.00%	0.00	0.00	0.00	0	0	0.00/0.00	0.00/0.00
600307	酒钢宏兴	5.39	+0.19%	+0.01	5.38	5.39	131218	7072	5.38/5.38	5.49/5.34
600282	南钢股份	4.07	+0.99%	+0.04	4.06	4.07	79439	3221	4.03/4.02	4.09/3.99
600231	凌钢股份	8.65	0.00%	0.00	0.00	0.00	0	0	8.65/0.00	0.00/0.00
600165	宁夏恒力	8.48	+0.36%	+0.03	8.48	8.49	22993	1948	8.45/8.44	8.60/8.33
600126	杭钢股份	5.29	+0.57%	+0.03	5.29	5.30	35600	1877	5.26/5.23	5.30/5.21
600117	西宁特钢	8.88	+0.91%	+0.08	8.88	8.89	76667	6787	8.80/8.76	8.94/8.69
600102	莱钢股份	9.43	+2.17%	+0.20	9.42	9.43	202454	18968	9.23/9.10	9.57/9.02
600077	ST百科	9.06	+0.44%	+0.04	9.06	9.08	6819	615	9.02/8.91	9.08/8.91
600022	济南钢铁	4.80	+2.56%	+0.12	4.79	4.80	697726	33244	4.68/4.66	4.87/4.61
600019	宝钢股份	6.48	+1.09%	+0.07	6.48	6.49	385601	24864	6.41/6.42	6.49/6.41
600010	包钢股份	8.35	+10.01%	+0.76	8.35	0.00	3196819	256600	7.59/7.53	8.35/7.47
600005	武钢股份	4.27	+0.71%	+0.03	4.27	4.28	189373	8045	4.24/4.23	4.28/4.21
600001	邯郸钢铁	0.00	0.00%	0.00	0.00	0.00	0	0	0.00/0.00	0.00/0.00
300034	钢研高纳	14.72	-0.07%	-0.01	14.72	14.78	2727	402	14.73/14.60	14.90/14.60
002541	鸿路钢构	38.40	-0.03%	-0.01	38.39	38.40	3180	1216	38.41/38.08	38.59/37.88
002524	光正钢构	14.30	+0.14%	+0.02	14.30	14.31	25869	3671	14.28/14.08	14.40/14.01
002423	中原特钢	0.00	0.00%	0.00	0.00	0.00	0	0	8.51/0.00	0.00/0.00
002318	久立特材	17.80	+0.28%	+0.05	17.70	17.80	4485	796	17.75/17.76	17.90/17.61
002110	三钢闽光	9.55	+0.74%	+0.07	9.55	9.56	16768	1601	9.48/9.48	9.63/9.47
000959	首钢股份	0.00	0.00%	0.00	0.00	0.00	0	0	4.42/0.00	0.00/0.00
000932	华菱钢铁	4.07	+1.50%	+0.06	4.07	4.08	113452	4598	4.01/4.00	4.08/3.99
000898	鞍钢股份	7.08	+0.85%	+0.06	7.07	7.08	112154	7914	7.02/6.99	7.09/6.98
000890	法尔胜	6.16	+0.65%	+0.04	6.16	6.17	27324	1676	6.12/6.10	6.16/6.08
000825	太钢不锈	5.24	+0.96%	+0.05	5.23	5.24	213013	11139	5.19/5.19	5.27/5.16
000778	新兴铸管	10.39	+0.10%	+0.01	10.38	10.39	127115	13203	10.38/10.32	10.52/10.28
000761	本钢板材	6.77	+1.50%	+0.10	6.76	6.77	54985	3694	6.67/6.67	6.82/6.56
000717	韶钢松山	3.82	+0.79%	+0.03	3.82	3.83	59881	2279	3.79/3.76	3.83/3.76
000709	河北钢铁	4.47	+1.82%	+0.08	4.46	4.47	573103	25460	4.39/4.38	4.51/4.37
000708	大冶特钢	15.90	-0.06%	-0.01	15.89	15.90	14963	2359	15.91/15.82	15.95/15.56